Date,Time,Open,High,Low,Close,Volume
20260727,2057,2.763,2.764,2.762,2.762,0
20260727,2058,2.763,2.764,2.763,2.764,0
20260727,2059,2.763,2.764,2.763,2.764,0
20260727,2231,2.757,2.758,2.756,2.757,0
20260727,2232,2.756,2.757,2.756,2.756,0
20260727,2233,2.757,2.757,2.754,2.754,0
20260727,2234,2.753,2.753,2.753,2.753,0
20260727,2235,2.755,2.764,2.755,2.764,0
20260727,2236,2.762,2.762,2.757,2.762,0
20260727,2237,2.761,2.761,2.758,2.761,0
20260727,2238,2.762,2.762,2.757,2.758,0
20260727,2239,2.762,2.764,2.762,2.762,0
20260727,2240,2.761,2.762,2.760,2.760,0
20260727,2241,2.761,2.765,2.761,2.765,0
20260727,2242,2.764,2.764,2.762,2.762,0
20260727,2243,2.764,2.765,2.764,2.764,0
20260727,2244,2.765,2.765,2.764,2.764,0
20260727,2246,2.763,2.765,2.763,2.765,0
20260727,2247,2.764,2.765,2.764,2.765,0
20260727,2249,2.764,2.764,2.762,2.762,0
20260727,2251,2.761,2.762,2.761,2.762,0
20260727,2252,2.764,2.765,2.764,2.764,0
20260727,2253,2.765,2.765,2.765,2.765,0
20260727,2255,2.766,2.766,2.766,2.766,0
20260727,2256,2.767,2.767,2.764,2.764,0
20260727,2257,2.765,2.766,2.765,2.765,0
20260727,2258,2.766,2.766,2.765,2.765,0
20260727,2259,2.764,2.765,2.764,2.764,0
20260727,2300,2.765,2.765,2.762,2.762,0
20260727,2301,2.764,2.764,2.764,2.764,0
20260727,2302,2.762,2.762,2.761,2.761,0
20260727,2303,2.760,2.761,2.760,2.761,0
20260727,2305,2.760,2.760,2.758,2.758,0
20260727,2306,2.757,2.759,2.757,2.759,0
20260727,2307,2.760,2.760,2.760,2.760,0
20260727,2308,2.759,2.760,2.759,2.760,0
20260727,2309,2.759,2.759,2.759,2.759,0
20260727,2312,2.758,2.760,2.758,2.760,0
20260727,2313,2.762,2.762,2.762,2.762,0
20260727,2314,2.763,2.763,2.763,2.763,0
20260727,2315,2.762,2.763,2.760,2.760,0
20260727,2316,2.762,2.762,2.762,2.762,0
20260727,2317,2.760,2.760,2.760,2.760,0
20260727,2319,2.759,2.759,2.759,2.759,0
20260727,2320,2.758,2.758,2.758,2.758,0
20260727,2323,2.759,2.759,2.758,2.759,0
20260727,2325,2.758,2.758,2.756,2.758,0
20260727,2326,2.759,2.760,2.759,2.760,0
20260727,2327,2.759,2.759,2.759,2.759,0
20260727,2328,2.760,2.760,2.760,2.760,0
20260727,2329,2.762,2.764,2.762,2.764,0
20260727,2331,2.763,2.763,2.762,2.762,0
20260727,2332,2.761,2.762,2.761,2.761,0
20260727,2333,2.762,2.762,2.762,2.762,0
20260727,2334,2.764,2.765,2.764,2.764,0
20260727,2336,2.762,2.762,2.761,2.761,0
20260727,2337,2.762,2.762,2.761,2.761,0
20260727,2338,2.760,2.760,2.760,2.760,0
20260727,2339,2.761,2.762,2.761,2.762,0
20260727,2340,2.761,2.761,2.760,2.761,0
20260727,2341,2.762,2.762,2.761,2.761,0
20260727,2342,2.760,2.760,2.760,2.760,0
20260727,2344,2.761,2.761,2.760,2.760,0
20260727,2345,2.761,2.761,2.760,2.760,0
20260727,2346,2.761,2.761,2.761,2.761,0
20260727,2347,2.762,2.763,2.762,2.762,0
20260727,2348,2.761,2.761,2.759,2.759,0
20260727,2350,2.758,2.761,2.758,2.759,0
20260727,2352,2.761,2.761,2.759,2.759,0
20260727,2354,2.761,2.761,2.761,2.761,0
20260727,2355,2.759,2.759,2.759,2.759,0
20260728,0000,2.758,2.759,2.758,2.759,0
20260728,0001,2.758,2.758,2.757,2.757,0
20260728,0002,2.758,2.759,2.758,2.759,0
20260728,0003,2.758,2.758,2.757,2.757,0
20260728,0004,2.758,2.758,2.757,2.758,0
20260728,0006,2.759,2.761,2.758,2.761,0
20260728,0007,2.759,2.759,2.759,2.759,0
20260728,0009,2.761,2.761,2.761,2.761,0
20260728,0010,2.759,2.759,2.759,2.759,0
20260728,0011,2.758,2.758,2.758,2.758,0
20260728,0013,2.759,2.759,2.758,2.758,0
20260728,0015,2.757,2.757,2.757,2.757,0
20260728,0017,2.755,2.757,2.755,2.757,0
20260728,0018,2.758,2.758,2.757,2.758,0
20260728,0020,2.759,2.759,2.758,2.758,0
20260728,0021,2.757,2.759,2.757,2.759,0
20260728,0023,2.761,2.762,2.759,2.762,0
20260728,0024,2.761,2.761,2.761,2.761,0
20260728,0025,2.762,2.762,2.759,2.759,0
20260728,0026,2.758,2.758,2.758,2.758,0
20260728,0027,2.759,2.759,2.759,2.759,0
20260728,0028,2.758,2.758,2.758,2.758,0
20260728,0031,2.759,2.759,2.759,2.759,0
20260728,0034,2.758,2.758,2.758,2.758,0
20260728,0035,2.760,2.761,2.760,2.761,0
20260728,0037,2.762,2.762,2.761,2.762,0
20260728,0038,2.765,2.765,2.764,2.764,0
20260728,0040,2.765,2.765,2.765,2.765,0
20260728,0041,2.764,2.765,2.764,2.765,0
20260728,0042,2.764,2.765,2.764,2.765,0
20260728,0043,2.766,2.766,2.765,2.765,0
20260728,0044,2.764,2.764,2.762,2.763,0
20260728,0045,2.764,2.764,2.762,2.762,0
20260728,0046,2.763,2.764,2.763,2.763,0
20260728,0047,2.765,2.765,2.763,2.763,0
20260728,0048,2.765,2.765,2.765,2.765,0
20260728,0049,2.766,2.766,2.765,2.765,0
20260728,0050,2.766,2.766,2.765,2.765,0
20260728,0051,2.766,2.766,2.765,2.765,0
20260728,0052,2.763,2.763,2.763,2.763,0
20260728,0054,2.765,2.765,2.762,2.762,0
20260728,0055,2.763,2.763,2.762,2.762,0
20260728,0056,2.763,2.763,2.761,2.761,0
20260728,0057,2.762,2.764,2.762,2.764,0
20260728,0058,2.765,2.766,2.765,2.765,0
20260728,0059,2.766,2.766,2.763,2.764,0
20260728,0130,2.758,2.759,2.758,2.758,0
20260728,0131,2.758,2.763,2.758,2.762,0
20260728,0132,2.761,2.762,2.761,2.761,0
20260728,0133,2.762,2.762,2.762,2.762,0
20260728,0134,2.761,2.763,2.761,2.763,0
20260728,0135,2.762,2.762,2.762,2.762,0
20260728,0136,2.761,2.761,2.761,2.761,0
20260728,0137,2.760,2.760,2.760,2.760,0
20260728,0138,2.761,2.762,2.761,2.761,0
20260728,0140,2.760,2.760,2.758,2.758,0
20260728,0141,2.760,2.760,2.760,2.760,0
20260728,0142,2.761,2.761,2.760,2.760,0
20260728,0143,2.758,2.758,2.758,2.758,0
20260728,0144,2.760,2.760,2.757,2.757,0
20260728,0145,2.758,2.760,2.758,2.760,0
20260728,0146,2.758,2.758,2.757,2.757,0
20260728,0147,2.758,2.759,2.758,2.758,0
20260728,0151,2.760,2.760,2.758,2.758,0
20260728,0153,2.760,2.760,2.760,2.760,0
20260728,0154,2.758,2.758,2.758,2.758,0
20260728,0155,2.759,2.759,2.758,2.758,0
20260728,0200,2.760,2.760,2.760,2.760,0
20260728,0201,2.761,2.761,2.761,2.761,0
20260728,0202,2.762,2.762,2.762,2.762,0
20260728,0203,2.763,2.763,2.763,2.763,0
20260728,0206,2.762,2.762,2.762,2.762,0
20260728,0207,2.763,2.763,2.763,2.763,0
20260728,0208,2.762,2.762,2.761,2.761,0
20260728,0209,2.760,2.760,2.760,2.760,0
20260728,0214,2.761,2.761,2.761,2.761,0
20260728,0216,2.760,2.760,2.760,2.760,0
20260728,0218,2.759,2.761,2.759,2.760,0
20260728,0219,2.761,2.761,2.761,2.761,0
20260728,0220,2.760,2.760,2.760,2.760,0
20260728,0224,2.761,2.761,2.761,2.761,0
20260728,0225,2.762,2.762,2.761,2.761,0
20260728,0226,2.760,2.761,2.760,2.761,0
20260728,0228,2.762,2.762,2.761,2.761,0
20260728,0229,2.762,2.762,2.761,2.761,0
20260728,0230,2.760,2.760,2.760,2.760,0
20260728,0231,2.761,2.761,2.760,2.760,0
20260728,0232,2.758,2.760,2.758,2.760,0
20260728,0233,2.761,2.761,2.761,2.761,0
20260728,0234,2.760,2.760,2.760,2.760,0
20260728,0235,2.761,2.761,2.761,2.761,0
20260728,0236,2.760,2.760,2.758,2.758,0
20260728,0237,2.759,2.760,2.758,2.760,0
20260728,0241,2.761,2.761,2.760,2.760,0
20260728,0242,2.761,2.761,2.757,2.757,0
20260728,0243,2.758,2.758,2.758,2.758,0
20260728,0244,2.760,2.760,2.760,2.760,0
20260728,0245,2.761,2.761,2.760,2.760,0
20260728,0247,2.761,2.761,2.760,2.760,0
20260728,0248,2.758,2.760,2.758,2.760,0
20260728,0250,2.759,2.760,2.759,2.760,0
20260728,0251,2.758,2.758,2.758,2.758,0
20260728,0252,2.757,2.757,2.757,2.757,0
20260728,0253,2.756,2.758,2.756,2.758,0
20260728,0254,2.756,2.756,2.756,2.756,0
20260728,0255,2.757,2.757,2.756,2.756,0
20260728,0256,2.757,2.757,2.756,2.757,0
20260728,0258,2.758,2.758,2.758,2.758,0
20260728,0302,2.757,2.757,2.757,2.757,0
20260728,0303,2.758,2.758,2.758,2.758,0
20260728,0305,2.760,2.761,2.758,2.758,0
20260728,0306,2.759,2.759,2.758,2.758,0
20260728,0310,2.757,2.757,2.756,2.756,0
20260728,0311,2.757,2.757,2.757,2.757,0
20260728,0312,2.756,2.756,2.756,2.756,0
20260728,0313,2.757,2.762,2.757,2.762,0
20260728,0314,2.761,2.765,2.759,2.765,0
20260728,0315,2.766,2.766,2.766,2.766,0
20260728,0316,2.765,2.765,2.765,2.765,0
20260728,0317,2.765,2.765,2.764,2.764,0
20260728,0320,2.765,2.765,2.764,2.764,0
20260728,0321,2.765,2.765,2.764,2.764,0
20260728,0323,2.762,2.765,2.762,2.764,0
20260728,0325,2.762,2.764,2.762,2.764,0
20260728,0326,2.765,2.765,2.765,2.765,0
20260728,0330,2.764,2.765,2.762,2.764,0
20260728,0331,2.765,2.765,2.765,2.765,0
20260728,0332,2.764,2.764,2.764,2.764,0
20260728,0335,2.762,2.763,2.762,2.763,0
20260728,0336,2.764,2.764,2.764,2.764,0
20260728,0339,2.765,2.765,2.765,2.765,0
20260728,0340,2.766,2.766,2.765,2.765,0
20260728,0346,2.764,2.764,2.762,2.764,0
20260728,0347,2.762,2.762,2.762,2.762,0
20260728,0348,2.763,2.763,2.762,2.762,0
20260728,0349,2.764,2.764,2.764,2.764,0
20260728,0350,2.765,2.765,2.764,2.764,0
20260728,0351,2.762,2.763,2.762,2.763,0
20260728,0352,2.762,2.762,2.762,2.762,0
20260728,0353,2.763,2.763,2.762,2.762,0
20260728,0354,2.764,2.764,2.762,2.764,0
20260728,0355,2.765,2.765,2.764,2.764,0
20260728,0356,2.765,2.765,2.764,2.764,0
20260728,0357,2.765,2.765,2.764,2.764,0
20260728,0358,2.765,2.765,2.764,2.764,0
20260728,0359,2.765,2.765,2.764,2.764,0
20260728,1903,2.761,2.762,2.759,2.762,0
20260728,1904,2.763,2.763,2.763,2.763,0
20260728,1905,2.762,2.764,2.762,2.762,0
20260728,1906,2.763,2.763,2.763,2.763,0
20260728,1908,2.762,2.762,2.762,2.762,0
20260728,1909,2.763,2.763,2.763,2.763,0
20260728,1910,2.764,2.764,2.761,2.761,0
20260728,1911,2.762,2.762,2.761,2.762,0
20260728,1912,2.761,2.762,2.761,2.762,0
20260728,1913,2.763,2.763,2.763,2.763,0
20260728,1914,2.762,2.762,2.758,2.758,0
20260728,1915,2.757,2.760,2.757,2.758,0
20260728,1916,2.757,2.757,2.757,2.757,0
20260728,1917,2.758,2.758,2.758,2.758,0
20260728,1918,2.759,2.762,2.759,2.761,0
20260728,1919,2.762,2.763,2.761,2.761,0
20260728,1920,2.759,2.759,2.758,2.758,0
20260728,1921,2.759,2.759,2.757,2.757,0
20260728,1922,2.754,2.755,2.753,2.755,0
20260728,1923,2.756,2.758,2.755,2.756,0
20260728,1924,2.758,2.758,2.758,2.758,0
20260728,1925,2.756,2.758,2.756,2.758,0
20260728,1926,2.756,2.757,2.755,2.757,0
20260728,1927,2.756,2.760,2.756,2.758,0
20260728,1929,2.756,2.756,2.756,2.756,0
20260728,1931,2.755,2.755,2.753,2.753,0
20260728,1932,2.752,2.755,2.752,2.755,0
20260728,1933,2.753,2.753,2.753,2.753,0
20260728,1934,2.755,2.755,2.755,2.755,0
20260728,1935,2.756,2.756,2.756,2.756,0
20260728,1936,2.757,2.757,2.757,2.757,0
20260728,1937,2.758,2.758,2.758,2.758,0
20260728,1939,2.757,2.760,2.757,2.760,0
20260728,1940,2.761,2.761,2.761,2.761,0
20260728,1941,2.760,2.760,2.758,2.758,0
20260728,1942,2.757,2.758,2.757,2.758,0
20260728,1943,2.757,2.761,2.757,2.761,0
20260728,1944,2.760,2.760,2.760,2.760,0
20260728,1945,2.758,2.758,2.757,2.757,0
20260728,1946,2.758,2.758,2.757,2.757,0
20260728,1947,2.756,2.756,2.752,2.752,0
20260728,1948,2.751,2.752,2.751,2.752,0
20260728,1949,2.751,2.752,2.751,2.752,0
20260728,1950,2.753,2.756,2.753,2.756,0
20260728,1951,2.755,2.755,2.755,2.755,0
20260728,1953,2.756,2.756,2.753,2.753,0
20260728,1954,2.752,2.752,2.752,2.752,0
20260728,1955,2.751,2.751,2.751,2.751,0
20260728,1956,2.749,2.751,2.749,2.749,0
20260728,1957,2.751,2.751,2.751,2.751,0
20260728,1958,2.749,2.751,2.749,2.751,0
20260728,1959,2.749,2.749,2.747,2.748,0
20260728,2000,2.747,2.747,2.747,2.747,0
20260728,2001,2.748,2.749,2.748,2.749,0
20260728,2002,2.748,2.748,2.748,2.748,0
20260728,2003,2.747,2.747,2.747,2.747,0
20260728,2005,2.746,2.747,2.746,2.746,0
20260728,2006,2.744,2.744,2.743,2.744,0
20260728,2007,2.746,2.746,2.746,2.746,0
20260728,2008,2.747,2.747,2.747,2.747,0
20260728,2009,2.746,2.748,2.746,2.748,0
20260728,2010,2.747,2.747,2.745,2.745,0
20260728,2011,2.746,2.746,2.746,2.746,0
20260728,2014,2.745,2.746,2.745,2.746,0
20260728,2015,2.747,2.747,2.746,2.747,0
20260728,2016,2.746,2.747,2.746,2.747,0
20260728,2017,2.746,2.746,2.746,2.746,0
20260728,2018,2.747,2.747,2.746,2.746,0
20260728,2019,2.745,2.746,2.743,2.745,0
20260728,2020,2.744,2.744,2.743,2.744,0
20260728,2021,2.745,2.745,2.744,2.744,0
20260728,2022,2.745,2.745,2.744,2.745,0
20260728,2023,2.744,2.744,2.744,2.744,0
20260728,2024,2.745,2.745,2.745,2.745,0
20260728,2026,2.746,2.746,2.746,2.746,0
20260728,2027,2.747,2.749,2.747,2.747,0
20260728,2029,2.749,2.749,2.749,2.749,0
20260728,2030,2.747,2.747,2.744,2.745,0
20260728,2031,2.744,2.745,2.744,2.745,0
20260728,2032,2.744,2.744,2.742,2.742,0
20260728,2033,2.744,2.745,2.744,2.745,0
20260728,2034,2.744,2.744,2.744,2.744,0
20260728,2035,2.745,2.745,2.744,2.744,0
20260728,2037,2.745,2.745,2.744,2.744,0
20260728,2038,2.742,2.742,2.742,2.742,0
20260728,2039,2.744,2.744,2.742,2.742,0
20260728,2040,2.744,2.744,2.744,2.744,0
20260728,2041,2.742,2.744,2.742,2.744,0
20260728,2042,2.742,2.742,2.742,2.742,0
20260728,2043,2.744,2.745,2.744,2.744,0
20260728,2044,2.742,2.744,2.742,2.744,0
20260728,2045,2.745,2.746,2.745,2.746,0
20260728,2046,2.747,2.749,2.747,2.747,0
20260728,2047,2.746,2.746,2.745,2.745,0
20260728,2048,2.746,2.746,2.746,2.746,0
20260728,2050,2.747,2.747,2.745,2.745,0
20260728,2051,2.746,2.746,2.746,2.746,0
20260728,2052,2.745,2.746,2.745,2.746,0
20260728,2054,2.745,2.746,2.745,2.745,0
20260728,2056,2.746,2.746,2.745,2.746,0
20260728,2057,2.745,2.746,2.745,2.746,0
20260728,2058,2.745,2.746,2.745,2.746,0
20260728,2059,2.747,2.747,2.744,2.745,0
20260728,2230,2.747,2.747,2.746,2.746,0
20260728,2231,2.744,2.745,2.742,2.744,0
20260728,2232,2.745,2.746,2.745,2.745,0
20260728,2233,2.745,2.746,2.745,2.746,0
20260728,2234,2.747,2.747,2.746,2.746,0
20260728,2235,2.747,2.747,2.745,2.745,0
20260728,2236,2.744,2.744,2.744,2.744,0
20260728,2237,2.745,2.746,2.745,2.746,0
20260728,2238,2.744,2.745,2.744,2.745,0
20260728,2239,2.744,2.746,2.744,2.746,0
20260728,2242,2.745,2.746,2.745,2.745,0
20260728,2244,2.744,2.745,2.744,2.745,0
20260728,2245,2.746,2.746,2.745,2.746,0
20260728,2246,2.745,2.746,2.745,2.746,0
20260728,2247,2.745,2.746,2.744,2.745,0
20260728,2248,2.744,2.745,2.744,2.745,0
20260728,2249,2.744,2.744,2.743,2.743,0
20260728,2250,2.744,2.744,2.744,2.744,0
20260728,2253,2.743,2.744,2.740,2.743,0
20260728,2255,2.744,2.744,2.743,2.743,0
20260728,2256,2.744,2.744,2.744,2.744,0
20260728,2257,2.745,2.745,2.744,2.744,0
20260728,2259,2.743,2.743,2.743,2.743,0
20260728,2301,2.742,2.743,2.742,2.743,0
20260728,2302,2.744,2.744,2.744,2.744,0
20260728,2303,2.743,2.743,2.743,2.743,0
20260728,2304,2.744,2.744,2.743,2.743,0
20260728,2305,2.744,2.744,2.743,2.743,0
20260728,2306,2.744,2.744,2.743,2.744,0
20260728,2307,2.743,2.744,2.743,2.744,0
20260728,2308,2.743,2.743,2.743,2.743,0
20260728,2309,2.745,2.747,2.745,2.747,0
20260728,2310,2.748,2.751,2.748,2.751,0
20260728,2311,2.749,2.751,2.749,2.751,0
20260728,2312,2.749,2.749,2.745,2.745,0
20260728,2313,2.746,2.748,2.746,2.746,0
20260728,2314,2.748,2.749,2.748,2.749,0
20260728,2315,2.748,2.748,2.748,2.748,0
20260728,2316,2.746,2.746,2.745,2.745,0
20260728,2318,2.744,2.744,2.742,2.742,0
20260728,2320,2.741,2.741,2.741,2.741,0
20260728,2321,2.742,2.742,2.742,2.742,0
20260728,2326,2.744,2.744,2.744,2.744,0
20260728,2329,2.742,2.742,2.742,2.742,0
20260728,2330,2.744,2.744,2.742,2.742,0
20260728,2331,2.740,2.741,2.740,2.740,0
20260728,2332,2.741,2.741,2.741,2.741,0
20260728,2333,2.742,2.744,2.742,2.744,0
20260728,2334,2.745,2.745,2.745,2.745,0
20260728,2335,2.743,2.743,2.741,2.741,0
20260728,2336,2.740,2.740,2.740,2.740,0
20260728,2337,2.738,2.741,2.738,2.740,0
20260728,2338,2.738,2.738,2.737,2.737,0
20260728,2339,2.738,2.738,2.738,2.738,0
20260728,2340,2.737,2.737,2.736,2.737,0
20260728,2341,2.736,2.736,2.735,2.735,0
20260728,2342,2.733,2.733,2.723,2.723,0
20260728,2343,2.724,2.726,2.720,2.720,0
20260728,2344,2.719,2.720,2.718,2.720,0
20260728,2345,2.719,2.719,2.718,2.719,0
20260728,2346,2.720,2.722,2.720,2.722,0
20260728,2347,2.720,2.724,2.720,2.724,0
20260728,2348,2.723,2.725,2.723,2.724,0
20260728,2349,2.725,2.734,2.725,2.731,0
20260728,2350,2.732,2.733,2.731,2.731,0
20260728,2352,2.732,2.734,2.732,2.734,0
20260728,2353,2.736,2.736,2.736,2.736,0
20260728,2354,2.737,2.737,2.737,2.737,0
20260728,2355,2.736,2.737,2.736,2.737,0
20260728,2356,2.736,2.736,2.732,2.732,0
20260728,2357,2.733,2.734,2.733,2.733,0
20260728,2358,2.732,2.734,2.732,2.734,0
20260728,2359,2.736,2.736,2.734,2.734,0
20260729,0001,2.733,2.733,2.733,2.733,0
20260729,0002,2.734,2.734,2.733,2.733,0
20260729,0003,2.734,2.734,2.733,2.733,0
20260729,0004,2.732,2.734,2.732,2.734,0
20260729,0005,2.733,2.734,2.733,2.734,0
20260729,0006,2.733,2.733,2.733,2.733,0
20260729,0007,2.731,2.731,2.730,2.730,0
20260729,0008,2.731,2.731,2.730,2.730,0
20260729,0009,2.731,2.731,2.730,2.731,0
20260729,0011,2.730,2.730,2.730,2.730,0
20260729,0012,2.731,2.731,2.731,2.731,0
20260729,0013,2.732,2.735,2.732,2.733,0
20260729,0014,2.735,2.735,2.735,2.735,0
20260729,0015,2.733,2.735,2.733,2.733,0
20260729,0016,2.732,2.733,2.731,2.731,0
20260729,0017,2.732,2.732,2.732,2.732,0
20260729,0018,2.731,2.731,2.731,2.731,0
20260729,0019,2.732,2.732,2.731,2.732,0
20260729,0020,2.734,2.736,2.734,2.736,0
20260729,0021,2.735,2.735,2.735,2.735,0
20260729,0022,2.734,2.734,2.734,2.734,0
20260729,0025,2.735,2.735,2.734,2.734,0
20260729,0026,2.732,2.732,2.732,2.732,0
20260729,0028,2.736,2.736,2.736,2.736,0
20260729,0030,2.735,2.736,2.733,2.736,0
20260729,0031,2.738,2.740,2.738,2.739,0
20260729,0032,2.740,2.740,2.740,2.740,0
20260729,0033,2.739,2.739,2.738,2.739,0
20260729,0034,2.738,2.738,2.736,2.736,0
20260729,0035,2.738,2.738,2.736,2.736,0
20260729,0036,2.735,2.735,2.734,2.735,0
20260729,0037,2.736,2.737,2.736,2.737,0
20260729,0039,2.739,2.739,2.734,2.735,0
20260729,0040,2.736,2.736,2.734,2.736,0
20260729,0041,2.737,2.737,2.733,2.733,0
20260729,0042,2.735,2.735,2.733,2.735,0
20260729,0043,2.733,2.735,2.733,2.735,0
20260729,0044,2.733,2.733,2.731,2.731,0
20260729,0045,2.732,2.732,2.732,2.732,0
20260729,0046,2.733,2.736,2.732,2.736,0
20260729,0047,2.735,2.735,2.735,2.735,0
20260729,0048,2.736,2.736,2.734,2.735,0
20260729,0049,2.734,2.735,2.734,2.735,0
20260729,0051,2.734,2.734,2.731,2.731,0
20260729,0052,2.732,2.732,2.731,2.731,0
20260729,0053,2.732,2.732,2.730,2.730,0
20260729,0054,2.731,2.732,2.731,2.731,0
20260729,0055,2.732,2.732,2.732,2.732,0
20260729,0056,2.734,2.734,2.729,2.729,0
20260729,0057,2.731,2.731,2.729,2.731,0
20260729,0058,2.729,2.732,2.729,2.731,0
20260729,0059,2.732,2.733,2.731,2.732,0
20260729,0131,2.735,2.735,2.734,2.735,0
20260729,0132,2.737,2.737,2.735,2.735,0
20260729,0133,2.734,2.734,2.731,2.731,0
20260729,0134,2.733,2.733,2.733,2.733,0
20260729,0136,2.734,2.734,2.733,2.733,0
20260729,0138,2.731,2.731,2.731,2.731,0
20260729,0144,2.730,2.730,2.730,2.730,0
20260729,0145,2.731,2.733,2.731,2.733,0
20260729,0150,2.731,2.731,2.731,2.731,0
20260729,0152,2.732,2.732,2.731,2.731,0
20260729,0154,2.733,2.733,2.731,2.731,0
20260729,0155,2.733,2.733,2.731,2.733,0
20260729,0157,2.732,2.732,2.732,2.732,0
20260729,0158,2.730,2.732,2.730,2.732,0
20260729,0159,2.730,2.732,2.730,2.732,0
20260729,0200,2.730,2.734,2.730,2.733,0
20260729,0201,2.734,2.734,2.733,2.734,0
20260729,0202,2.733,2.736,2.733,2.734,0
20260729,0203,2.733,2.734,2.733,2.734,0
20260729,0205,2.733,2.733,2.733,2.733,0
20260729,0207,2.732,2.733,2.732,2.733,0
20260729,0208,2.732,2.734,2.732,2.734,0
20260729,0210,2.733,2.734,2.733,2.734,0
20260729,0212,2.735,2.735,2.734,2.734,0
20260729,0216,2.733,2.735,2.733,2.734,0
20260729,0218,2.736,2.736,2.736,2.736,0
20260729,0222,2.735,2.735,2.735,2.735,0
20260729,0223,2.736,2.736,2.736,2.736,0
20260729,0224,2.737,2.737,2.737,2.737,0
20260729,0225,2.738,2.738,2.736,2.736,0
20260729,0227,2.737,2.737,2.737,2.737,0
20260729,0228,2.736,2.736,2.736,2.736,0
20260729,0229,2.737,2.737,2.737,2.737,0
20260729,0230,2.738,2.739,2.738,2.739,0
20260729,0231,2.738,2.739,2.737,2.738,0
20260729,0233,2.739,2.739,2.739,2.739,0
20260729,0234,2.741,2.741,2.739,2.739,0
20260729,0235,2.740,2.740,2.738,2.739,0
20260729,0238,2.741,2.741,2.739,2.739,0
20260729,0239,2.738,2.738,2.738,2.738,0
20260729,0240,2.739,2.739,2.738,2.738,0
20260729,0241,2.739,2.739,2.738,2.739,0
20260729,0242,2.737,2.738,2.737,2.738,0
20260729,0243,2.737,2.738,2.737,2.738,0
20260729,0244,2.737,2.738,2.737,2.738,0
20260729,0245,2.739,2.739,2.738,2.738,0
20260729,0246,2.739,2.739,2.739,2.739,0
20260729,0250,2.741,2.741,2.738,2.740,0
20260729,0251,2.739,2.739,2.739,2.739,0
20260729,0252,2.740,2.740,2.740,2.740,0
20260729,0256,2.739,2.739,2.739,2.739,0
20260729,0301,2.737,2.737,2.737,2.737,0
20260729,0304,2.736,2.736,2.736,2.736,0
20260729,0305,2.735,2.735,2.735,2.735,0
20260729,0306,2.736,2.738,2.736,2.738,0
20260729,0309,2.739,2.741,2.739,2.739,0
20260729,0313,2.737,2.737,2.725,2.730,0
20260729,0315,2.731,2.731,2.731,2.731,0
20260729,0317,2.732,2.732,2.731,2.731,0
20260729,0323,2.730,2.733,2.730,2.733,0
20260729,0324,2.731,2.731,2.731,2.731,0
20260729,0326,2.733,2.734,2.733,2.733,0
20260729,0330,2.731,2.733,2.731,2.733,0
20260729,0331,2.734,2.734,2.734,2.734,0
20260729,0335,2.735,2.736,2.735,2.735,0
20260729,0336,2.734,2.734,2.734,2.734,0
20260729,0339,2.733,2.733,2.733,2.733,0
20260729,0341,2.731,2.731,2.731,2.731,0
20260729,0345,2.730,2.731,2.730,2.731,0
20260729,0347,2.730,2.731,2.730,2.730,0
20260729,0349,2.731,2.731,2.731,2.731,0
20260729,0351,2.731,2.731,2.730,2.730,0
20260729,0352,2.731,2.731,2.731,2.731,0
20260729,0354,2.733,2.734,2.733,2.734,0
20260729,0355,2.733,2.734,2.733,2.733,0
20260729,0357,2.734,2.734,2.733,2.733,0
20260729,0359,2.734,2.735,2.733,2.734,0
20260729,1906,2.761,2.761,2.759,2.760,0
20260729,1907,2.760,2.760,2.760,2.760,0
20260729,1908,2.761,2.766,2.760,2.766,0
20260729,1909,2.765,2.765,2.762,2.762,0
20260729,1910,2.764,2.766,2.764,2.766,0
20260729,1912,2.768,2.770,2.767,2.767,0
20260729,1913,2.766,2.766,2.760,2.760,0
20260729,1914,2.761,2.761,2.758,2.758,0
20260729,1915,2.760,2.761,2.757,2.760,0
20260729,1916,2.761,2.761,2.761,2.761,0
20260729,1917,2.760,2.761,2.760,2.761,0
20260729,1918,2.762,2.762,2.761,2.762,0
20260729,1919,2.763,2.766,2.763,2.765,0
20260729,1920,2.764,2.765,2.764,2.765,0
20260729,1921,2.762,2.763,2.762,2.763,0
20260729,1922,2.765,2.765,2.761,2.761,0
20260729,1923,2.763,2.763,2.761,2.761,0
20260729,1924,2.762,2.763,2.761,2.763,0
20260729,1925,2.762,2.763,2.762,2.763,0
20260729,1926,2.765,2.766,2.765,2.765,0
20260729,1927,2.766,2.767,2.765,2.767,0
20260729,1928,2.769,2.769,2.767,2.769,0
20260729,1929,2.767,2.769,2.767,2.769,0
20260729,1930,2.767,2.769,2.767,2.767,0
20260729,1931,2.769,2.770,2.769,2.769,0
20260729,1932,2.772,2.772,2.770,2.772,0
20260729,1933,2.771,2.771,2.769,2.769,0
20260729,1934,2.770,2.772,2.769,2.772,0
20260729,1935,2.770,2.772,2.770,2.770,0
20260729,1936,2.769,2.769,2.769,2.769,0
20260729,1937,2.770,2.770,2.770,2.770,0
20260729,1938,2.772,2.774,2.772,2.774,0
20260729,1939,2.773,2.774,2.773,2.774,0
20260729,1940,2.773,2.773,2.773,2.773,0
20260729,1941,2.772,2.774,2.772,2.774,0
20260729,1942,2.773,2.773,2.770,2.772,0
20260729,1943,2.770,2.773,2.770,2.773,0
20260729,1944,2.772,2.773,2.772,2.772,0
20260729,1945,2.770,2.772,2.770,2.771,0
20260729,1946,2.772,2.773,2.772,2.772,0
20260729,1947,2.771,2.771,2.771,2.771,0
20260729,1948,2.772,2.772,2.772,2.772,0
20260729,1949,2.773,2.775,2.773,2.775,0
20260729,1950,2.773,2.775,2.773,2.775,0
20260729,1952,2.776,2.776,2.776,2.776,0
20260729,1953,2.777,2.777,2.776,2.776,0
20260729,1954,2.775,2.775,2.775,2.775,0
20260729,1956,2.776,2.777,2.776,2.777,0
20260729,1957,2.776,2.776,2.775,2.776,0
20260729,1958,2.777,2.777,2.777,2.777,0
20260729,2000,2.776,2.777,2.775,2.775,0
20260729,2001,2.774,2.777,2.774,2.775,0
20260729,2002,2.774,2.774,2.774,2.774,0
20260729,2003,2.775,2.777,2.774,2.777,0
20260729,2004,2.775,2.775,2.775,2.775,0
20260729,2005,2.774,2.774,2.774,2.774,0
20260729,2007,2.773,2.773,2.773,2.773,0
20260729,2008,2.774,2.774,2.773,2.773,0
20260729,2010,2.771,2.771,2.771,2.771,0
20260729,2011,2.770,2.770,2.770,2.770,0
20260729,2012,2.771,2.771,2.771,2.771,0
20260729,2013,2.770,2.770,2.770,2.770,0
20260729,2014,2.771,2.773,2.771,2.771,0
20260729,2015,2.770,2.773,2.770,2.773,0
20260729,2016,2.774,2.774,2.773,2.774,0
20260729,2017,2.773,2.773,2.773,2.773,0
20260729,2018,2.771,2.774,2.771,2.773,0
20260729,2019,2.774,2.774,2.773,2.773,0
20260729,2020,2.772,2.776,2.772,2.774,0
20260729,2021,2.773,2.774,2.773,2.773,0
20260729,2023,2.772,2.773,2.772,2.773,0
20260729,2024,2.772,2.774,2.772,2.772,0
20260729,2025,2.771,2.772,2.771,2.772,0
20260729,2026,2.771,2.772,2.769,2.769,0
20260729,2027,2.771,2.771,2.769,2.769,0
20260729,2028,2.771,2.771,2.771,2.771,0
20260729,2029,2.772,2.772,2.771,2.771,0
20260729,2030,2.772,2.773,2.772,2.772,0
20260729,2031,2.771,2.771,2.771,2.771,0
20260729,2032,2.769,2.771,2.769,2.771,0
20260729,2033,2.772,2.772,2.769,2.771,0
20260729,2034,2.769,2.771,2.769,2.771,0
20260729,2035,2.772,2.772,2.771,2.771,0
20260729,2036,2.769,2.771,2.769,2.769,0
20260729,2037,2.768,2.769,2.768,2.768,0
20260729,2038,2.769,2.771,2.769,2.771,0
20260729,2039,2.769,2.769,2.768,2.769,0
20260729,2040,2.768,2.769,2.768,2.768,0
20260729,2041,2.767,2.768,2.765,2.765,0
20260729,2042,2.767,2.768,2.767,2.768,0
20260729,2043,2.767,2.768,2.767,2.768,0
20260729,2044,2.769,2.769,2.768,2.769,0
20260729,2045,2.771,2.771,2.769,2.769,0
20260729,2046,2.771,2.771,2.764,2.766,0
20260729,2047,2.764,2.766,2.764,2.766,0
20260729,2048,2.764,2.766,2.764,2.764,0
20260729,2049,2.766,2.766,2.763,2.763,0
20260729,2050,2.762,2.762,2.762,2.762,0
20260729,2051,2.760,2.765,2.760,2.765,0
20260729,2052,2.764,2.764,2.764,2.764,0
20260729,2053,2.762,2.762,2.760,2.760,0
20260729,2054,2.759,2.761,2.759,2.761,0
20260729,2055,2.759,2.759,2.757,2.758,0
20260729,2056,2.757,2.759,2.757,2.759,0
20260729,2057,2.761,2.761,2.759,2.761,0
20260729,2058,2.762,2.763,2.759,2.763,0
20260729,2059,2.765,2.766,2.765,2.766,0
20260729,2231,2.772,2.775,2.772,2.774,0
20260729,2232,2.775,2.775,2.773,2.774,0
20260729,2233,2.775,2.776,2.774,2.775,0
20260729,2234,2.774,2.774,2.768,2.770,0
20260729,2235,2.771,2.773,2.771,2.771,0
20260729,2236,2.770,2.772,2.770,2.771,0
20260729,2237,2.772,2.772,2.771,2.771,0
20260729,2238,2.772,2.772,2.772,2.772,0
20260729,2239,2.771,2.771,2.771,2.771,0
20260729,2240,2.772,2.772,2.772,2.772,0
20260729,2241,2.773,2.773,2.773,2.773,0
20260729,2243,2.775,2.780,2.775,2.779,0
20260729,2244,2.781,2.783,2.781,2.781,0
20260729,2245,2.783,2.783,2.780,2.780,0
20260729,2246,2.781,2.784,2.781,2.784,0
20260729,2247,2.783,2.784,2.781,2.784,0
20260729,2248,2.786,2.786,2.784,2.784,0
20260729,2249,2.783,2.784,2.782,2.784,0
20260729,2250,2.786,2.787,2.786,2.787,0
20260729,2251,2.786,2.787,2.784,2.784,0
20260729,2252,2.786,2.790,2.786,2.790,0
20260729,2253,2.788,2.789,2.787,2.789,0
20260729,2254,2.790,2.790,2.790,2.790,0
20260729,2256,2.792,2.792,2.790,2.790,0
20260729,2257,2.792,2.793,2.790,2.790,0
20260729,2258,2.789,2.790,2.789,2.789,0
20260729,2259,2.790,2.790,2.790,2.790,0
20260729,2301,2.789,2.789,2.789,2.789,0
20260729,2302,2.790,2.790,2.789,2.790,0
20260729,2303,2.792,2.793,2.792,2.792,0
20260729,2304,2.793,2.794,2.790,2.790,0
20260729,2305,2.789,2.790,2.789,2.790,0
20260729,2306,2.792,2.793,2.792,2.792,0
20260729,2308,2.790,2.790,2.788,2.788,0
20260729,2309,2.787,2.788,2.785,2.785,0
20260729,2310,2.787,2.787,2.785,2.787,0
20260729,2311,2.786,2.787,2.786,2.787,0
20260729,2312,2.785,2.785,2.783,2.783,0
20260729,2313,2.784,2.784,2.783,2.784,0
20260729,2314,2.783,2.784,2.783,2.783,0
20260729,2315,2.784,2.784,2.783,2.783,0
20260729,2316,2.782,2.784,2.780,2.784,0
20260729,2317,2.783,2.783,2.780,2.780,0
20260729,2318,2.782,2.782,2.779,2.779,0
20260729,2319,2.778,2.782,2.778,2.782,0
20260729,2320,2.783,2.784,2.782,2.783,0
20260729,2321,2.782,2.783,2.782,2.783,0
20260729,2322,2.784,2.784,2.783,2.783,0
20260729,2323,2.782,2.782,2.782,2.782,0
20260729,2324,2.784,2.787,2.784,2.787,0
20260729,2325,2.786,2.787,2.786,2.787,0
20260729,2326,2.786,2.786,2.783,2.783,0
20260729,2327,2.785,2.785,2.785,2.785,0
20260729,2328,2.783,2.785,2.783,2.785,0
20260729,2329,2.783,2.783,2.782,2.783,0
20260729,2330,2.782,2.785,2.782,2.783,0
20260729,2331,2.782,2.783,2.782,2.783,0
20260729,2332,2.785,2.785,2.783,2.783,0
20260729,2335,2.785,2.785,2.785,2.785,0
20260729,2337,2.786,2.786,2.785,2.785,0
20260729,2338,2.786,2.787,2.786,2.787,0
20260729,2339,2.786,2.786,2.785,2.785,0
20260729,2341,2.786,2.786,2.786,2.786,0
20260729,2344,2.787,2.788,2.787,2.788,0
20260729,2346,2.790,2.791,2.788,2.788,0
20260729,2347,2.787,2.788,2.787,2.787,0
20260729,2348,2.788,2.788,2.787,2.787,0
20260729,2349,2.788,2.788,2.786,2.786,0
20260729,2350,2.785,2.785,2.785,2.785,0
20260729,2351,2.783,2.786,2.783,2.786,0
20260729,2352,2.785,2.786,2.785,2.785,0
20260729,2353,2.783,2.785,2.783,2.783,0
20260729,2354,2.786,2.787,2.786,2.787,0
20260729,2355,2.786,2.786,2.785,2.786,0
20260729,2358,2.787,2.788,2.787,2.787,0
20260730,0000,2.786,2.787,2.786,2.787,0
20260730,0001,2.786,2.787,2.786,2.787,0
20260730,0003,2.786,2.786,2.786,2.786,0
20260730,0006,2.787,2.787,2.787,2.787,0
20260730,0007,2.786,2.787,2.786,2.786,0
20260730,0008,2.787,2.787,2.786,2.786,0
20260730,0009,2.785,2.788,2.785,2.785,0
20260730,0010,2.786,2.786,2.785,2.786,0
20260730,0011,2.785,2.785,2.785,2.785,0
20260730,0012,2.783,2.783,2.781,2.781,0
20260730,0013,2.782,2.782,2.781,2.782,0
20260730,0014,2.781,2.782,2.781,2.782,0
20260730,0015,2.781,2.782,2.781,2.782,0
20260730,0016,2.781,2.784,2.781,2.784,0
20260730,0017,2.783,2.784,2.783,2.784,0
20260730,0018,2.783,2.785,2.783,2.785,0
20260730,0020,2.784,2.784,2.784,2.784,0
20260730,0021,2.783,2.784,2.783,2.784,0
20260730,0022,2.785,2.785,2.785,2.785,0
20260730,0023,2.784,2.784,2.784,2.784,0
20260730,0024,2.785,2.785,2.785,2.785,0
20260730,0025,2.784,2.785,2.783,2.783,0
20260730,0026,2.784,2.784,2.783,2.784,0
20260730,0029,2.785,2.785,2.783,2.784,0
20260730,0031,2.783,2.783,2.781,2.781,0
20260730,0032,2.783,2.784,2.781,2.781,0
20260730,0033,2.783,2.783,2.783,2.783,0
20260730,0036,2.785,2.785,2.785,2.785,0
20260730,0037,2.784,2.784,2.783,2.783,0
20260730,0038,2.781,2.781,2.780,2.781,0
20260730,0039,2.780,2.783,2.780,2.781,0
20260730,0040,2.780,2.780,2.779,2.780,0
20260730,0041,2.779,2.781,2.779,2.781,0
20260730,0043,2.780,2.780,2.780,2.780,0
20260730,0044,2.781,2.781,2.779,2.779,0
20260730,0046,2.780,2.781,2.780,2.780,0
20260730,0047,2.779,2.779,2.779,2.779,0
20260730,0048,2.780,2.781,2.780,2.781,0
20260730,0049,2.783,2.784,2.783,2.784,0
20260730,0050,2.783,2.785,2.783,2.783,0
20260730,0051,2.784,2.784,2.784,2.784,0
20260730,0052,2.783,2.784,2.781,2.783,0
20260730,0053,2.784,2.784,2.783,2.783,0
20260730,0055,2.781,2.783,2.780,2.783,0
20260730,0056,2.781,2.786,2.781,2.786,0
20260730,0057,2.784,2.787,2.784,2.786,0
20260730,0058,2.787,2.787,2.783,2.783,0
20260730,0059,2.781,2.783,2.781,2.783,0
20260730,0130,2.784,2.784,2.782,2.782,0
20260730,0131,2.781,2.782,2.781,2.782,0
20260730,0132,2.781,2.782,2.781,2.782,0
20260730,0134,2.783,2.783,2.783,2.783,0
20260730,0135,2.782,2.783,2.782,2.783,0
20260730,0137,2.782,2.782,2.782,2.782,0
20260730,0138,2.783,2.783,2.783,2.783,0
20260730,0140,2.785,2.786,2.785,2.785,0
20260730,0143,2.786,2.786,2.786,2.786,0
20260730,0144,2.785,2.785,2.785,2.785,0
20260730,0145,2.784,2.784,2.783,2.783,0
20260730,0146,2.785,2.786,2.785,2.785,0
20260730,0147,2.786,2.786,2.786,2.786,0
20260730,0151,2.785,2.785,2.785,2.785,0
20260730,0153,2.784,2.784,2.784,2.784,0
20260730,0154,2.782,2.782,2.782,2.782,0
20260730,0155,2.784,2.784,2.784,2.784,0
20260730,0157,2.785,2.785,2.785,2.785,0
20260730,0159,2.786,2.786,2.786,2.786,0
20260730,0200,2.785,2.785,2.784,2.784,0
20260730,0201,2.782,2.782,2.781,2.781,0
20260730,0202,2.782,2.782,2.781,2.781,0
20260730,0203,2.780,2.780,2.779,2.779,0
20260730,0205,2.777,2.780,2.777,2.779,0
20260730,0206,2.777,2.780,2.777,2.780,0
20260730,0208,2.781,2.781,2.781,2.781,0
20260730,0209,2.782,2.782,2.782,2.782,0
20260730,0210,2.781,2.782,2.781,2.781,0
20260730,0211,2.782,2.782,2.782,2.782,0
20260730,0212,2.781,2.781,2.780,2.780,0
20260730,0213,2.781,2.781,2.781,2.781,0
20260730,0214,2.782,2.782,2.782,2.782,0
20260730,0215,2.784,2.784,2.782,2.784,0
20260730,0216,2.785,2.786,2.781,2.781,0
20260730,0217,2.782,2.782,2.782,2.782,0
20260730,0218,2.781,2.782,2.781,2.781,0
20260730,0220,2.782,2.782,2.782,2.782,0
20260730,0221,2.783,2.783,2.782,2.782,0
20260730,0224,2.781,2.781,2.781,2.781,0
20260730,0226,2.779,2.780,2.779,2.780,0
20260730,0227,2.785,2.785,2.785,2.785,0
20260730,0228,2.786,2.786,2.786,2.786,0
20260730,0229,2.787,2.787,2.786,2.786,0
20260730,0232,2.787,2.787,2.786,2.787,0
20260730,0233,2.789,2.789,2.789,2.789,0
20260730,0234,2.790,2.790,2.789,2.789,0
20260730,0235,2.790,2.791,2.790,2.791,0
20260730,0236,2.793,2.793,2.793,2.793,0
20260730,0237,2.794,2.795,2.794,2.794,0
20260730,0239,2.793,2.794,2.793,2.794,0
20260730,0240,2.793,2.793,2.793,2.793,0
20260730,0241,2.791,2.791,2.791,2.791,0
20260730,0242,2.792,2.792,2.792,2.792,0
20260730,0243,2.791,2.791,2.791,2.791,0
20260730,0244,2.789,2.789,2.789,2.789,0
20260730,0245,2.790,2.790,2.788,2.788,0
20260730,0247,2.789,2.790,2.789,2.790,0
20260730,0248,2.791,2.791,2.791,2.791,0
20260730,0249,2.792,2.792,2.792,2.792,0
20260730,0251,2.791,2.791,2.791,2.791,0
20260730,0254,2.792,2.792,2.792,2.792,0
20260730,0255,2.793,2.794,2.793,2.794,0
20260730,0256,2.796,2.796,2.796,2.796,0
20260730,0257,2.794,2.794,2.793,2.793,0
20260730,0259,2.792,2.792,2.792,2.792,0
20260730,0300,2.793,2.794,2.793,2.794,0
20260730,0301,2.793,2.793,2.793,2.793,0
20260730,0302,2.794,2.794,2.794,2.794,0
20260730,0303,2.793,2.794,2.793,2.793,0
20260730,0304,2.792,2.792,2.792,2.792,0
20260730,0306,2.791,2.791,2.791,2.791,0
20260730,0307,2.789,2.789,2.789,2.789,0
20260730,0310,2.788,2.788,2.787,2.787,0
20260730,0311,2.788,2.788,2.787,2.787,0
20260730,0313,2.785,2.785,2.785,2.785,0
20260730,0314,2.787,2.787,2.787,2.787,0
20260730,0315,2.784,2.785,2.784,2.785,0
20260730,0316,2.786,2.786,2.786,2.786,0
20260730,0319,2.787,2.787,2.786,2.786,0
20260730,0323,2.785,2.785,2.785,2.785,0
20260730,0325,2.784,2.784,2.784,2.784,0
20260730,0326,2.785,2.785,2.784,2.784,0
20260730,0329,2.785,2.785,2.784,2.784,0
20260730,0330,2.782,2.782,2.782,2.782,0
20260730,0333,2.784,2.784,2.784,2.784,0
20260730,0334,2.785,2.785,2.785,2.785,0
20260730,0336,2.785,2.785,2.785,2.785,0
20260730,0337,2.784,2.784,2.784,2.784,0
20260730,0338,2.785,2.785,2.785,2.785,0
20260730,0342,2.786,2.786,2.786,2.786,0
20260730,0343,2.785,2.785,2.785,2.785,0
20260730,0344,2.786,2.786,2.786,2.786,0
20260730,0345,2.787,2.787,2.785,2.785,0
20260730,0346,2.786,2.786,2.786,2.786,0
20260730,0349,2.788,2.788,2.788,2.788,0
20260730,0350,2.789,2.789,2.788,2.789,0
20260730,0355,2.790,2.790,2.789,2.789,0
20260730,0356,2.788,2.788,2.788,2.788,0
20260730,0357,2.789,2.789,2.789,2.789,0
20260730,0358,2.790,2.790,2.789,2.789,0
20260730,0359,2.790,2.790,2.789,2.789,0
20260730,1903,2.801,2.801,2.800,2.800,0
20260730,1904,2.798,2.800,2.798,2.800,0
20260730,1905,2.798,2.800,2.797,2.798,0
20260730,1906,2.800,2.805,2.800,2.804,0
20260730,1908,2.805,2.805,2.801,2.801,0
20260730,1909,2.802,2.802,2.800,2.800,0
20260730,1910,2.802,2.804,2.801,2.801,0
20260730,1911,2.802,2.802,2.800,2.802,0
20260730,1912,2.800,2.800,2.800,2.800,0
20260730,1913,2.799,2.799,2.798,2.799,0
20260730,1914,2.798,2.800,2.798,2.800,0
20260730,1915,2.799,2.799,2.796,2.796,0
20260730,1916,2.795,2.796,2.795,2.796,0
20260730,1917,2.795,2.801,2.795,2.801,0
20260730,1918,2.802,2.805,2.802,2.805,0
20260730,1919,2.803,2.803,2.802,2.802,0
20260730,1920,2.801,2.803,2.801,2.803,0
20260730,1921,2.802,2.802,2.801,2.802,0
20260730,1922,2.803,2.806,2.802,2.806,0
20260730,1923,2.805,2.805,2.803,2.803,0
20260730,1924,2.802,2.803,2.802,2.802,0
20260730,1925,2.803,2.803,2.803,2.803,0
20260730,1926,2.802,2.803,2.801,2.801,0
20260730,1927,2.802,2.802,2.801,2.802,0
20260730,1928,2.803,2.805,2.803,2.805,0
20260730,1929,2.803,2.805,2.803,2.803,0
20260730,1930,2.802,2.803,2.801,2.801,0
20260730,1931,2.802,2.802,2.798,2.798,0
20260730,1932,2.797,2.797,2.793,2.793,0
20260730,1933,2.794,2.796,2.793,2.793,0
20260730,1934,2.794,2.797,2.794,2.797,0
20260730,1935,2.798,2.798,2.796,2.796,0
20260730,1936,2.794,2.796,2.794,2.796,0
20260730,1937,2.794,2.797,2.794,2.797,0
20260730,1938,2.798,2.798,2.796,2.796,0
20260730,1939,2.797,2.797,2.797,2.797,0
20260730,1941,2.798,2.798,2.797,2.797,0
20260730,1942,2.796,2.796,2.794,2.794,0
20260730,1943,2.796,2.796,2.793,2.793,0
20260730,1944,2.792,2.792,2.790,2.790,0
20260730,1945,2.789,2.789,2.788,2.788,0
20260730,1946,2.789,2.789,2.789,2.789,0
20260730,1947,2.788,2.790,2.788,2.790,0
20260730,1948,2.792,2.794,2.792,2.794,0
20260730,1949,2.796,2.796,2.793,2.793,0
20260730,1952,2.794,2.794,2.794,2.794,0
20260730,1954,2.793,2.793,2.793,2.793,0
20260730,1956,2.794,2.794,2.792,2.792,0
20260730,1957,2.790,2.790,2.789,2.790,0
20260730,1958,2.792,2.793,2.792,2.793,0
20260730,1959,2.792,2.792,2.792,2.792,0
20260730,2000,2.793,2.793,2.792,2.793,0
20260730,2001,2.794,2.794,2.793,2.793,0
20260730,2002,2.792,2.792,2.792,2.792,0
20260730,2004,2.790,2.790,2.790,2.790,0
20260730,2005,2.789,2.789,2.786,2.786,0
20260730,2006,2.788,2.790,2.788,2.790,0
20260730,2007,2.792,2.792,2.790,2.790,0
20260730,2008,2.789,2.789,2.789,2.789,0
20260730,2009,2.790,2.790,2.790,2.790,0
20260730,2010,2.792,2.793,2.792,2.792,0
20260730,2011,2.790,2.792,2.790,2.790,0
20260730,2016,2.790,2.792,2.789,2.792,0
20260730,2017,2.790,2.790,2.790,2.790,0
20260730,2018,2.792,2.792,2.790,2.790,0
20260730,2019,2.792,2.793,2.791,2.791,0
20260730,2020,2.792,2.792,2.791,2.791,0
20260730,2021,2.792,2.792,2.791,2.791,0
20260730,2022,2.792,2.793,2.792,2.793,0
20260730,2023,2.792,2.792,2.792,2.792,0
20260730,2024,2.793,2.795,2.793,2.793,0
20260730,2025,2.795,2.795,2.795,2.795,0
20260730,2026,2.793,2.793,2.792,2.792,0
20260730,2027,2.791,2.791,2.791,2.791,0
20260730,2028,2.789,2.789,2.789,2.789,0
20260730,2029,2.788,2.788,2.788,2.788,0
20260730,2030,2.789,2.791,2.789,2.791,0
20260730,2031,2.792,2.795,2.792,2.795,0
20260730,2032,2.793,2.793,2.791,2.791,0
20260730,2033,2.789,2.789,2.789,2.789,0
20260730,2034,2.791,2.791,2.788,2.788,0
20260730,2035,2.789,2.791,2.789,2.791,0
20260730,2037,2.789,2.789,2.789,2.789,0
20260730,2038,2.788,2.788,2.787,2.787,0
20260730,2039,2.785,2.787,2.784,2.784,0
20260730,2040,2.785,2.785,2.784,2.784,0
20260730,2041,2.783,2.783,2.779,2.779,0
20260730,2042,2.778,2.779,2.776,2.776,0
20260730,2043,2.775,2.776,2.775,2.776,0
20260730,2045,2.778,2.778,2.775,2.775,0
20260730,2046,2.776,2.778,2.775,2.776,0
20260730,2047,2.775,2.775,2.775,2.775,0
20260730,2048,2.774,2.775,2.772,2.775,0
20260730,2049,2.777,2.777,2.775,2.777,0
20260730,2050,2.775,2.777,2.775,2.777,0
20260730,2051,2.775,2.777,2.774,2.775,0
20260730,2052,2.774,2.774,2.774,2.774,0
20260730,2055,2.770,2.773,2.770,2.773,0
20260730,2056,2.775,2.777,2.775,2.776,0
20260730,2057,2.775,2.775,2.772,2.773,0
20260730,2059,2.774,2.777,2.773,2.774,0
20260730,2230,2.770,2.770,2.765,2.766,0
20260730,2231,2.765,2.772,2.765,2.769,0
20260730,2232,2.771,2.771,2.763,2.768,0
20260730,2233,2.767,2.769,2.767,2.767,0
20260730,2234,2.765,2.765,2.762,2.762,0
20260730,2235,2.764,2.786,2.764,2.781,0
20260730,2236,2.778,2.780,2.773,2.775,0
20260730,2237,2.777,2.777,2.775,2.775,0
20260730,2238,2.773,2.775,2.769,2.772,0
20260730,2239,2.771,2.772,2.767,2.767,0
20260730,2240,2.768,2.773,2.765,2.765,0
20260730,2241,2.766,2.773,2.766,2.773,0
20260730,2242,2.774,2.779,2.773,2.779,0
20260730,2243,2.781,2.783,2.781,2.782,0
20260730,2244,2.783,2.783,2.778,2.781,0
20260730,2245,2.779,2.785,2.779,2.783,0
20260730,2246,2.782,2.783,2.782,2.782,0
20260730,2247,2.781,2.785,2.781,2.783,0
20260730,2248,2.782,2.786,2.782,2.786,0
20260730,2249,2.785,2.787,2.785,2.787,0
20260730,2250,2.788,2.788,2.784,2.786,0
20260730,2251,2.785,2.790,2.785,2.789,0
20260730,2252,2.790,2.793,2.787,2.787,0
20260730,2253,2.786,2.787,2.785,2.786,0
20260730,2254,2.788,2.789,2.788,2.789,0
20260730,2255,2.788,2.789,2.788,2.788,0
20260730,2256,2.789,2.789,2.789,2.789,0
20260730,2257,2.790,2.790,2.788,2.790,0
20260730,2258,2.791,2.791,2.788,2.788,0
20260730,2259,2.786,2.788,2.786,2.786,0
20260730,2300,2.785,2.785,2.782,2.782,0
20260730,2301,2.784,2.785,2.784,2.785,0
20260730,2303,2.786,2.786,2.784,2.784,0
20260730,2304,2.785,2.786,2.785,2.786,0
20260730,2305,2.785,2.785,2.785,2.785,0
20260730,2306,2.786,2.786,2.786,2.786,0
20260730,2308,2.785,2.785,2.784,2.784,0
20260730,2309,2.782,2.782,2.782,2.782,0
20260730,2311,2.784,2.785,2.784,2.785,0
20260730,2312,2.784,2.784,2.784,2.784,0
20260730,2313,2.785,2.785,2.784,2.784,0
20260730,2314,2.782,2.782,2.781,2.781,0
20260730,2315,2.782,2.785,2.782,2.785,0
20260730,2316,2.786,2.788,2.786,2.788,0
20260730,2318,2.789,2.789,2.788,2.788,0
20260730,2319,2.786,2.789,2.786,2.789,0
20260730,2320,2.790,2.790,2.786,2.786,0
20260730,2322,2.785,2.785,2.785,2.785,0
20260730,2323,2.786,2.786,2.786,2.786,0
20260730,2324,2.788,2.788,2.786,2.786,0
20260730,2325,2.785,2.785,2.785,2.785,0
20260730,2326,2.784,2.785,2.784,2.785,0
20260730,2327,2.784,2.784,2.784,2.784,0
20260730,2328,2.782,2.784,2.781,2.784,0
20260730,2329,2.785,2.786,2.785,2.786,0
20260730,2330,2.785,2.785,2.785,2.785,0
20260730,2331,2.786,2.786,2.786,2.786,0
20260730,2332,2.788,2.789,2.787,2.788,0
20260730,2333,2.786,2.786,2.785,2.785,0
20260730,2335,2.786,2.786,2.785,2.785,0
20260730,2336,2.786,2.786,2.785,2.785,0
20260730,2337,2.784,2.785,2.784,2.784,0
20260730,2338,2.782,2.784,2.782,2.784,0
20260730,2339,2.785,2.785,2.784,2.784,0
20260730,2340,2.782,2.784,2.782,2.784,0
20260730,2341,2.782,2.785,2.782,2.785,0
20260730,2343,2.784,2.785,2.784,2.785,0
20260730,2344,2.786,2.786,2.786,2.786,0
20260730,2345,2.785,2.785,2.784,2.784,0
20260730,2346,2.785,2.786,2.784,2.786,0
20260730,2347,2.785,2.785,2.782,2.782,0
20260730,2348,2.781,2.785,2.781,2.782,0
20260730,2349,2.781,2.781,2.776,2.777,0
20260730,2350,2.776,2.781,2.775,2.781,0
20260730,2351,2.782,2.784,2.782,2.784,0
20260730,2352,2.781,2.782,2.781,2.782,0
20260730,2353,2.781,2.781,2.781,2.781,0
20260730,2354,2.780,2.781,2.778,2.778,0
20260730,2355,2.777,2.777,2.776,2.777,0
20260730,2356,2.778,2.778,2.778,2.778,0
20260730,2357,2.780,2.780,2.780,2.780,0
20260730,2358,2.778,2.778,2.778,2.778,0
20260730,2359,2.780,2.780,2.780,2.780,0
20260731,0000,2.778,2.780,2.778,2.780,0
20260731,0001,2.779,2.780,2.779,2.780,0
20260731,0002,2.778,2.778,2.778,2.778,0
20260731,0003,2.780,2.780,2.780,2.780,0
20260731,0005,2.781,2.782,2.781,2.782,0
20260731,0006,2.784,2.784,2.784,2.784,0
20260731,0007,2.783,2.784,2.782,2.782,0
20260731,0008,2.784,2.784,2.782,2.782,0
20260731,0010,2.781,2.781,2.778,2.778,0
20260731,0011,2.781,2.782,2.781,2.782,0
20260731,0012,2.781,2.781,2.781,2.781,0
20260731,0015,2.780,2.782,2.780,2.781,0
20260731,0017,2.780,2.780,2.780,2.780,0
20260731,0018,2.781,2.781,2.781,2.781,0
20260731,0019,2.782,2.784,2.781,2.784,0
20260731,0021,2.785,2.785,2.784,2.784,0
20260731,0022,2.785,2.785,2.785,2.785,0
20260731,0027,2.786,2.789,2.786,2.789,0
20260731,0028,2.788,2.788,2.788,2.788,0
20260731,0029,2.786,2.787,2.785,2.786,0
20260731,0030,2.785,2.785,2.785,2.785,0
20260731,0031,2.784,2.784,2.784,2.784,0
20260731,0032,2.785,2.788,2.785,2.788,0
20260731,0034,2.786,2.786,2.786,2.786,0
20260731,0035,2.788,2.788,2.785,2.785,0
20260731,0036,2.784,2.784,2.784,2.784,0
20260731,0037,2.785,2.786,2.785,2.786,0
20260731,0039,2.788,2.788,2.785,2.785,0
20260731,0041,2.786,2.786,2.786,2.786,0
20260731,0042,2.788,2.789,2.788,2.788,0
20260731,0043,2.789,2.789,2.786,2.786,0
20260731,0044,2.788,2.788,2.786,2.786,0
20260731,0045,2.785,2.789,2.785,2.788,0
20260731,0046,2.789,2.789,2.788,2.789,0
20260731,0047,2.788,2.788,2.786,2.786,0
20260731,0048,2.788,2.788,2.785,2.785,0
20260731,0049,2.786,2.786,2.785,2.785,0
20260731,0050,2.786,2.789,2.786,2.789,0
20260731,0051,2.790,2.790,2.788,2.789,0
20260731,0052,2.788,2.789,2.788,2.788,0
20260731,0053,2.786,2.790,2.786,2.790,0
20260731,0054,2.789,2.789,2.788,2.789,0
20260731,0055,2.788,2.790,2.788,2.789,0
20260731,0056,2.790,2.791,2.786,2.786,0
20260731,0057,2.787,2.789,2.786,2.786,0
20260731,0058,2.787,2.787,2.781,2.782,0
20260731,0059,2.781,2.784,2.778,2.784,0
20260731,0131,2.776,2.777,2.776,2.777,0
20260731,0132,2.779,2.780,2.777,2.777,0
20260731,0133,2.779,2.779,2.779,2.779,0
20260731,0135,2.780,2.781,2.780,2.781,0
20260731,0136,2.780,2.780,2.780,2.780,0
20260731,0138,2.779,2.779,2.777,2.777,0
20260731,0139,2.779,2.780,2.779,2.780,0
20260731,0140,2.781,2.781,2.777,2.777,0
20260731,0143,2.776,2.780,2.776,2.779,0
20260731,0144,2.777,2.777,2.777,2.777,0
20260731,0145,2.778,2.778,2.777,2.777,0
20260731,0146,2.779,2.779,2.777,2.779,0
20260731,0147,2.780,2.780,2.780,2.780,0
20260731,0149,2.781,2.781,2.781,2.781,0
20260731,0150,2.784,2.785,2.784,2.785,0
20260731,0151,2.784,2.785,2.784,2.785,0
20260731,0152,2.787,2.790,2.787,2.790,0
20260731,0153,2.789,2.789,2.787,2.788,0
20260731,0154,2.787,2.789,2.787,2.789,0
20260731,0155,2.792,2.792,2.789,2.789,0
20260731,0156,2.790,2.790,2.789,2.789,0
20260731,0157,2.790,2.790,2.788,2.788,0
20260731,0158,2.789,2.789,2.789,2.789,0
20260731,0159,2.788,2.788,2.787,2.788,0
20260731,0200,2.789,2.789,2.789,2.789,0
20260731,0202,2.790,2.792,2.790,2.790,0
20260731,0203,2.792,2.793,2.792,2.793,0
20260731,0205,2.792,2.792,2.792,2.792,0
20260731,0206,2.793,2.793,2.790,2.792,0
20260731,0208,2.790,2.790,2.790,2.790,0
20260731,0209,2.788,2.788,2.787,2.787,0
20260731,0210,2.788,2.788,2.788,2.788,0
20260731,0212,2.787,2.787,2.787,2.787,0
20260731,0213,2.788,2.788,2.788,2.788,0
20260731,0214,2.787,2.788,2.787,2.787,0
20260731,0215,2.786,2.786,2.785,2.785,0
20260731,0216,2.786,2.786,2.786,2.786,0
20260731,0217,2.788,2.788,2.785,2.785,0
20260731,0218,2.786,2.786,2.786,2.786,0
20260731,0219,2.785,2.785,2.773,2.773,0
20260731,0220,2.770,2.779,2.764,2.776,0
20260731,0221,2.779,2.781,2.779,2.781,0
20260731,0222,2.783,2.783,2.783,2.783,0
20260731,0223,2.784,2.784,2.781,2.781,0
20260731,0224,2.783,2.783,2.780,2.780,0
20260731,0226,2.781,2.781,2.781,2.781,0
20260731,0229,2.780,2.780,2.777,2.780,0
20260731,0230,2.779,2.779,2.779,2.779,0
20260731,0231,2.777,2.777,2.777,2.777,0
20260731,0233,2.776,2.776,2.775,2.775,0
20260731,0234,2.777,2.777,2.775,2.775,0
20260731,0235,2.776,2.776,2.773,2.773,0
20260731,0236,2.772,2.772,2.771,2.771,0
20260731,0237,2.770,2.770,2.768,2.768,0
20260731,0238,2.770,2.772,2.770,2.772,0
20260731,0239,2.771,2.771,2.770,2.770,0
20260731,0240,2.771,2.771,2.770,2.771,0
20260731,0242,2.770,2.770,2.770,2.770,0
20260731,0243,2.771,2.773,2.771,2.773,0
20260731,0244,2.775,2.775,2.775,2.775,0
20260731,0245,2.773,2.773,2.772,2.772,0
20260731,0246,2.771,2.771,2.771,2.771,0
20260731,0248,2.772,2.772,2.771,2.771,0
20260731,0249,2.770,2.770,2.770,2.770,0
20260731,0251,2.771,2.771,2.771,2.771,0
20260731,0254,2.770,2.771,2.770,2.771,0
20260731,0255,2.770,2.770,2.768,2.768,0
20260731,0256,2.770,2.770,2.770,2.770,0
20260731,0257,2.771,2.771,2.768,2.771,0
20260731,0259,2.769,2.769,2.768,2.768,0
20260731,0300,2.769,2.769,2.768,2.769,0
20260731,0302,2.768,2.769,2.768,2.768,0
20260731,0303,2.769,2.769,2.769,2.769,0
20260731,0304,2.772,2.772,2.771,2.771,0
20260731,0305,2.772,2.772,2.772,2.772,0
20260731,0308,2.773,2.774,2.773,2.774,0
20260731,0311,2.776,2.776,2.773,2.773,0
20260731,0312,2.774,2.774,2.774,2.774,0
20260731,0313,2.775,2.781,2.775,2.781,0
20260731,0314,2.783,2.783,2.781,2.781,0
20260731,0316,2.782,2.782,2.782,2.782,0
20260731,0317,2.781,2.781,2.781,2.781,0
20260731,0319,2.780,2.781,2.780,2.781,0
20260731,0320,2.780,2.780,2.780,2.780,0
20260731,0321,2.781,2.781,2.781,2.781,0
20260731,0322,2.783,2.783,2.781,2.781,0
20260731,0324,2.782,2.782,2.781,2.781,0
20260731,0326,2.783,2.783,2.783,2.783,0
20260731,0328,2.781,2.781,2.780,2.780,0
20260731,0329,2.781,2.782,2.781,2.781,0
20260731,0331,2.782,2.782,2.781,2.781,0
20260731,0333,2.782,2.782,2.781,2.781,0
20260731,0335,2.780,2.780,2.780,2.780,0
20260731,0336,2.781,2.782,2.781,2.781,0
20260731,0338,2.782,2.782,2.782,2.782,0
20260731,0339,2.781,2.782,2.781,2.781,0
20260731,0341,2.780,2.781,2.780,2.780,0
20260731,0343,2.781,2.781,2.781,2.781,0
20260731,0344,2.782,2.782,2.782,2.782,0
20260731,0345,2.781,2.784,2.781,2.784,0
20260731,0346,2.783,2.784,2.783,2.784,0
20260731,0347,2.783,2.783,2.780,2.780,0
20260731,0348,2.776,2.777,2.774,2.777,0
20260731,0349,2.779,2.779,2.777,2.777,0
20260731,0350,2.778,2.778,2.777,2.777,0
20260731,0351,2.776,2.777,2.775,2.776,0
20260731,0352,2.777,2.777,2.776,2.777,0
20260731,0353,2.775,2.776,2.775,2.775,0
20260731,0354,2.776,2.776,2.776,2.776,0
20260731,0355,2.777,2.777,2.774,2.774,0
20260731,0356,2.775,2.775,2.774,2.774,0
20260731,0357,2.775,2.777,2.775,2.776,0
20260731,0358,2.775,2.776,2.775,2.776,0
20260731,0359,2.775,2.780,2.775,2.779,0